LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,703 Value ($000) $354 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 3,886 Value ($000) $397 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 6,998 Value ($000) $665 Avg Close $79.84 Range $75.14 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,703	$354	$86.82	$81.78 - $93.28
Q1 2024	3,886	$397	$84.11	$78.76 - $90.03
Q4 2023	6,998	$665	$79.84	$75.14 - $83.68