LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,088 Value ($000) $2,611 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 28,525 Value ($000) $2,119 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 15,898 Value ($000) $1,525 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 12,326 Value ($000) $1,179 Avg Close $86.82 Range $81.78 - $93.28

Q4 2023

Shares 25,867 Value ($000) $2,459 Avg Close $79.84 Range $75.14 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,088	$2,611	$68.81	$64.06 - $72.64
Q4 2024	28,525	$2,119	$75.68	$66.39 - $86.71
Q3 2024	15,898	$1,525	$85.13	$80.76 - $89.00
Q2 2024	12,326	$1,179	$86.82	$81.78 - $93.28
Q4 2023	25,867	$2,459	$79.84	$75.14 - $83.68