LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,614 Value ($000) $254 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,955 Value ($000) $294 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 7,805 Value ($000) $749 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 10,196 Value ($000) $975 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 11,667 Value ($000) $1,193 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 12,018 Value ($000) $1,143 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 12,775 Value ($000) $1,210 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 17,201 Value ($000) $1,580 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 7,275 Value ($000) $683 Avg Close $76.26 Range $67.16 - $82.72