LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,912 Value ($000) $1,120 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 15,344 Value ($000) $1,140 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 13,352 Value ($000) $1,280 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 2,483 Value ($000) $237 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 2,228 Value ($000) $228 Avg Close $84.11 Range $78.76 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,912	$1,120	$68.81	$64.06 - $72.64
Q4 2024	15,344	$1,140	$75.68	$66.39 - $86.71
Q3 2024	13,352	$1,280	$85.13	$80.76 - $89.00
Q2 2024	2,483	$237	$86.82	$81.78 - $93.28
Q1 2024	2,228	$228	$84.11	$78.76 - $90.03