LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,021 Value ($000) $424 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 6,021 Value ($000) $447 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 6,021 Value ($000) $577 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 6,021 Value ($000) $576 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 6,021 Value ($000) $616 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 6,011 Value ($000) $572 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 6,011 Value ($000) $569 Avg Close $81.03 Range $73.71 - $86.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,021	$424	$68.81	$64.06 - $72.64
Q4 2024	6,021	$447	$75.68	$66.39 - $86.71
Q3 2024	6,021	$577	$85.13	$80.76 - $89.00
Q2 2024	6,021	$576	$86.82	$81.78 - $93.28
Q1 2024	6,021	$616	$84.11	$78.76 - $90.03
Q4 2023	6,011	$572	$79.84	$75.14 - $83.68
Q3 2023	6,011	$569	$81.03	$73.71 - $86.68