LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,124 Value ($000) $381 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 13,537 Value ($000) $1,298 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 13,972 Value ($000) $1,337 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 15,004 Value ($000) $1,535 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 16,366 Value ($000) $1,556 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 24,438 Value ($000) $2,314 Avg Close $81.03 Range $73.71 - $86.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,124	$381	$75.68	$66.39 - $86.71
Q3 2024	13,537	$1,298	$85.13	$80.76 - $89.00
Q2 2024	13,972	$1,337	$86.82	$81.78 - $93.28
Q1 2024	15,004	$1,535	$84.11	$78.76 - $90.03
Q4 2023	16,366	$1,556	$79.84	$75.14 - $83.68
Q3 2023	24,438	$2,314	$81.03	$73.71 - $86.68