LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,743 Value ($000) $465 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 10,817 Value ($000) $530 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 7,921 Value ($000) $458 Avg Close $54.42 Range $47.35 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,743	$465	$44.45	$40.42 - $48.91
Q3 2025	10,817	$530	$54.04	$45.14 - $64.08
Q2 2025	7,921	$458	$54.42	$47.35 - $65.61