LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,723 Value ($000) $796 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 21,609 Value ($000) $2,072 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 19,111 Value ($000) $1,828 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 18,634 Value ($000) $1,906 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 17,922 Value ($000) $1,704 Avg Close $79.84 Range $75.14 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,723	$796	$75.68	$66.39 - $86.71
Q3 2024	21,609	$2,072	$85.13	$80.76 - $89.00
Q2 2024	19,111	$1,828	$86.82	$81.78 - $93.28
Q1 2024	18,634	$1,906	$84.11	$78.76 - $90.03
Q4 2023	17,922	$1,704	$79.84	$75.14 - $83.68