LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,326,482 Value ($000) $1,529,637 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 29,109,532 Value ($000) $1,427,531 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 25,910,314 Value ($000) $1,499,171 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 27,316,648 Value ($000) $1,923,092 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 24,518,429 Value ($000) $1,820,984 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 22,406,172 Value ($000) $2,148,752 Avg Close $85.13 Range $80.76 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,326,482	$1,529,637	$44.45	$40.42 - $48.91
Q3 2025	29,109,532	$1,427,531	$54.04	$45.14 - $64.08
Q2 2025	25,910,314	$1,499,171	$54.42	$47.35 - $65.61
Q1 2025	27,316,648	$1,923,092	$68.81	$64.06 - $72.64
Q4 2024	24,518,429	$1,820,984	$75.68	$66.39 - $86.71
Q3 2024	22,406,172	$2,148,752	$85.13	$80.76 - $89.00