LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,529 Value ($000) $586 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 13,600 Value ($000) $667 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 13,857 Value ($000) $802 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 3,799 Value ($000) $267 Avg Close $68.81 Range $64.06 - $72.64
Q3 2024
Shares 5,351 Value ($000) $513 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,387 Value ($000) $420 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,381 Value ($000) $448 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,382 Value ($000) $417 Avg Close $79.84 Range $75.14 - $83.68