LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CRITERIA CAIXA, S.A.U.'s Holding History (CIK: 0002018922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,911 Value ($000) $1,550 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 16,911 Value ($000) $1,192 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 16,911 Value ($000) $1,111 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 16,911 Value ($000) $839 Avg Close $49.62 Range $22.99 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,911	$1,550	$57.51	$46.88 - $65.83
Q3 2020	16,911	$1,192	$48.10	$42.57 - $56.75
Q2 2020	16,911	$1,111	$40.79	$30.24 - $55.34
Q1 2020	16,911	$839	$49.62	$22.99 - $64.16