LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $208 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 4,830 Value ($000) $237 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 4,830 Value ($000) $279 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 4,630 Value ($000) $326 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,930 Value ($000) $366 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,110 Value ($000) $490 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 5,110 Value ($000) $489 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,110 Value ($000) $522 Avg Close $84.11 Range $78.76 - $90.03