LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,957 Value ($000) $431 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,865 Value ($000) $386 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,760 Value ($000) $333 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 12,731 Value ($000) $897 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,862 Value ($000) $435 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,448 Value ($000) $426 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,265 Value ($000) $408 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 1,107 Value ($000) $110 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 937 Value ($000) $89 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 937 Value ($000) $89 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 937 Value ($000) $86 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 29,265 Value ($000) $2,748 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 392 Value ($000) $33 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,608 Value ($000) $272 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,103 Value ($000) $271 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 573 Value ($000) $59 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 292 Value ($000) $27 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 341 Value ($000) $32 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 603 Value ($000) $62 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 603 Value ($000) $63 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 6,968 Value ($000) $639 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 6,805 Value ($000) $480 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 7,107 Value ($000) $467 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 6,887 Value ($000) $342 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 57,068 Value ($000) $5,389 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 58,352 Value ($000) $5,222 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 133,617 Value ($000) $11,495 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 134,168 Value ($000) $11,281 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 138,134 Value ($000) $11,495 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 55,890 Value ($000) $5,730 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 39,278 Value ($000) $4,315 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 26,748 Value ($000) $2,826 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 31,596 Value ($000) $3,486 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 31,122 Value ($000) $3,082 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 31,284 Value ($000) $2,640 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 13,478 Value ($000) $1,229 Avg Close $54.20 Range $50.83 - $57.80