LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $15 Avg Close $44.45 Range $40.42 - $48.91

Q2 2025

Shares 530 Value ($000) $31 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 530 Value ($000) $37 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 530 Value ($000) $39 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 530 Value ($000) $44 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 530 Value ($000) $51 Avg Close $86.82 Range $81.78 - $93.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$15	$44.45	$40.42 - $48.91
Q2 2025	530	$31	$54.42	$47.35 - $65.61
Q1 2025	530	$37	$68.81	$64.06 - $72.64
Q4 2024	530	$39	$75.68	$66.39 - $86.71
Q3 2024	530	$44	$85.13	$80.76 - $89.00
Q2 2024	530	$51	$86.82	$81.78 - $93.28