LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,314 Value ($000) $447 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 10,414 Value ($000) $511 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 11,239 Value ($000) $650 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 15,663 Value ($000) $1,103 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 11,915 Value ($000) $885 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 11,915 Value ($000) $1,143 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 11,915 Value ($000) $1,140 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 12,045 Value ($000) $1,232 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 11,653 Value ($000) $1,108 Avg Close $79.84 Range $75.14 - $83.68