LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,747 Value ($000) $1,678 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 41,555 Value ($000) $2,038 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 39,166 Value ($000) $2,266 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 38,059 Value ($000) $2,679 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 38,059 Value ($000) $2,827 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,747	$1,678	$44.45	$40.42 - $48.91
Q3 2025	41,555	$2,038	$54.04	$45.14 - $64.08
Q2 2025	39,166	$2,266	$54.42	$47.35 - $65.61
Q1 2025	38,059	$2,679	$68.81	$64.06 - $72.64
Q4 2024	38,059	$2,827	$75.68	$66.39 - $86.71