LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,676 Value ($000) $159 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 6,172 Value ($000) $303 Avg Close $54.04 Range $45.14 - $64.08

Q1 2025

Shares 2,563 Value ($000) $197 Avg Close $68.81 Range $64.06 - $72.64

Q3 2024

Shares 9,634 Value ($000) $924 Avg Close $85.13 Range $80.76 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,676	$159	$44.45	$40.42 - $48.91
Q3 2025	6,172	$303	$54.04	$45.14 - $64.08
Q1 2025	2,563	$197	$68.81	$64.06 - $72.64
Q3 2024	9,634	$924	$85.13	$80.76 - $89.00