LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $107 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 2,625 Value ($000) $129 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 2,675 Value ($000) $155 Avg Close $54.42 Range $47.35 - $65.61

Q4 2024

Shares 5,685 Value ($000) $422 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$107	$44.45	$40.42 - $48.91
Q3 2025	2,625	$129	$54.04	$45.14 - $64.08
Q2 2025	2,675	$155	$54.42	$47.35 - $65.61
Q4 2024	5,685	$422	$75.68	$66.39 - $86.71