LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,324 Value ($000) $6,278 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 160,616 Value ($000) $7,877 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 197,777 Value ($000) $11,443 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 199,968 Value ($000) $14,078 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 184,417 Value ($000) $13,697 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,324	$6,278	$44.45	$40.42 - $48.91
Q3 2025	160,616	$7,877	$54.04	$45.14 - $64.08
Q2 2025	197,777	$11,443	$54.42	$47.35 - $65.61
Q1 2025	199,968	$14,078	$68.81	$64.06 - $72.64
Q4 2024	184,417	$13,697	$75.68	$66.39 - $86.71