LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $32 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 750 Value ($000) $37 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 750 Value ($000) $43 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 761 Value ($000) $54 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 763 Value ($000) $57 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 978 Value ($000) $94 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 750 Value ($000) $72 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 750 Value ($000) $77 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 750 Value ($000) $71 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 750 Value ($000) $71 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 750 Value ($000) $69 Avg Close $75.96 Range $71.10 - $81.18
Q1 2022
Shares 9 Value ($000) $1 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 19 Value ($000) $2 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 202 Value ($000) $19 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 202 Value ($000) $21 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 202 Value ($000) $21 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 202 Value ($000) $19 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 202 Value ($000) $14 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 202 Value ($000) $13 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 202 Value ($000) $10 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 277 Value ($000) $26 Avg Close $61.14 Range $54.13 - $65.73