MYLAN N V

CUSIP: N59465109 Class: SHS EURO

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 650 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 650 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 850 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 850 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 1,575 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 1,975 Value ($000) $75 Avg Close — Range —
Q3 2016
Shares 1,825 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 2,650 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 3,048 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 1,273 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 1,448 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 4,843 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 6,713 Value ($000) $398 Avg Close — Range —