MYLAN N V

CUSIP: N59465109 Class: SHS EURO

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,360 Value ($000) $1,593 Avg Close — Range —
Q4 2015
Shares 24,675 Value ($000) $1,334 Avg Close — Range —
Q3 2015
Shares 39,334 Value ($000) $1,584 Avg Close — Range —
Q2 2015
Shares 29,211 Value ($000) $1,982 Avg Close — Range —
Q1 2015
Shares 32,729 Value ($000) $1,942 Avg Close — Range —