MYLAN N V

CUSIP: N59465109 Class: SHS EURO

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,255 Value ($000) $696 Avg Close — Range —
Q2 2016
Shares 20,255 Value ($000) $876 Avg Close — Range —
Q1 2016
Shares 23,230 Value ($000) $1,077 Avg Close — Range —
Q4 2015
Shares 23,230 Value ($000) $1,256 Avg Close — Range —