MYLAN N V

CUSIP: N59465109 Class: SHS EURO

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,632 Value ($000) $273 Avg Close — Range —
Q4 2018
Shares 10,132 Value ($000) $278 Avg Close — Range —
Q3 2018
Shares 12,632 Value ($000) $462 Avg Close — Range —
Q2 2018
Shares 12,632 Value ($000) $457 Avg Close — Range —
Q1 2018
Shares 12,632 Value ($000) $520 Avg Close — Range —
Q4 2017
Shares 12,632 Value ($000) $534 Avg Close — Range —
Q3 2017
Shares 13,232 Value ($000) $415 Avg Close — Range —
Q2 2017
Shares 14,342 Value ($000) $556 Avg Close — Range —
Q1 2017
Shares 14,380 Value ($000) $560 Avg Close — Range —
Q4 2016
Shares 14,580 Value ($000) $556 Avg Close — Range —
Q3 2016
Shares 15,990 Value ($000) $609 Avg Close — Range —