MYLAN N V

CUSIP: N59465109 Class: SHS EURO

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,419 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 13,599 Value ($000) $373 Avg Close — Range —
Q3 2018
Shares 22,720 Value ($000) $832 Avg Close — Range —
Q2 2018
Shares 22,175 Value ($000) $801 Avg Close — Range —
Q1 2018
Shares 22,005 Value ($000) $906 Avg Close — Range —
Q4 2017
Shares 22,260 Value ($000) $942 Avg Close — Range —
Q3 2017
Shares 22,905 Value ($000) $719 Avg Close — Range —
Q2 2017
Shares 17,185 Value ($000) $667 Avg Close — Range —
Q1 2017
Shares 9,405 Value ($000) $367 Avg Close — Range —
Q4 2016
Shares 9,405 Value ($000) $359 Avg Close — Range —