MYLAN N V

CUSIP: N59465109 Class: SHS EURO

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 844 Value ($000) $13 Avg Close Range
Q2 2020
Shares 974 Value ($000) $16 Avg Close Range
Q1 2020
Shares 887 Value ($000) $14 Avg Close Range
Q4 2019
Shares 3,766 Value ($000) $71 Avg Close Range
Q3 2019
Shares 2,523 Value ($000) $47 Avg Close Range
Q2 2019
Shares 2,599 Value ($000) $47 Avg Close Range
Q1 2019
Shares 3,336 Value ($000) $92 Avg Close Range
Q4 2018
Shares 670 Value ($000) $16 Avg Close Range
Q3 2018
Shares 627 Value ($000) $21 Avg Close Range
Q2 2018
Shares 674 Value ($000) $22 Avg Close Range
Q1 2018
Shares 1,123 Value ($000) $39 Avg Close Range
Q4 2017
Shares 1,122 Value ($000) $42 Avg Close Range
Q3 2017
Shares 801 Value ($000) $23 Avg Close Range
Q2 2017
Shares 916 Value ($000) $30 Avg Close Range
Q1 2017
Shares 304 Value ($000) $9 Avg Close Range
Q4 2016
Shares 554 Value ($000) $17 Avg Close Range
Q3 2016
Shares 513 Value ($000) $16 Avg Close Range
Q2 2016
Shares 769 Value ($000) $28 Avg Close Range
Q1 2016
Shares 471 Value ($000) $19 Avg Close Range
Q4 2015
Shares 292 Value ($000) $12 Avg Close Range
Q3 2015
Shares 32 Value ($000) $1 Avg Close Range
Q2 2015
Shares 18 Value ($000) $1 Avg Close Range