NIELSEN N V

CUSIP: N63218106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,200 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 1,108,002 Value ($000) $53,638 Avg Close — Range —
Q1 2014
Shares 1,594,002 Value ($000) $71,140 Avg Close — Range —
Q4 2013
Shares 2,257,495 Value ($000) $103,596 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $50 Avg Close — Range —