NIELSEN N V

CUSIP: N63218106 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,650 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 5,650 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $229 Avg Close — Range —