NIELSEN N V

CUSIP: N63218106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 874,288 Value ($000) $39,143 Avg Close — Range —
Q1 2015
Shares 847,778 Value ($000) $37,785 Avg Close — Range —
Q4 2014
Shares 861,767 Value ($000) $38,547 Avg Close — Range —
Q3 2014
Shares 623,560 Value ($000) $27,643 Avg Close — Range —
Q2 2014
Shares 616,994 Value ($000) $29,868 Avg Close — Range —
Q1 2014
Shares 605,311 Value ($000) $27,015 Avg Close — Range —
Q4 2013
Shares 613,997 Value ($000) $28,176 Avg Close — Range —
Q3 2013
Shares 692,298 Value ($000) $25,234 Avg Close — Range —