NIELSEN N V

CUSIP: N63218106 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,759,060 Value ($000) $213,063 Avg Close — Range —
Q1 2015
Shares 4,948,992 Value ($000) $220,577 Avg Close — Range —
Q4 2014
Shares 5,139,335 Value ($000) $229,882 Avg Close — Range —
Q3 2014
Shares 5,085,442 Value ($000) $225,438 Avg Close — Range —
Q2 2014
Shares 2,624,137 Value ($000) $127,034 Avg Close — Range —
Q1 2014
Shares 1,406,951 Value ($000) $62,792 Avg Close — Range —
Q4 2013
Shares 898,663 Value ($000) $41,240 Avg Close — Range —
Q3 2013
Shares 194,497 Value ($000) $7,089 Avg Close — Range —