NIELSEN N V

CUSIP: N63218106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,460 Value ($000) $1,050 Avg Close — Range —
Q1 2015
Shares 23,524 Value ($000) $1,048 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 232 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 232 Value ($000) $8 Avg Close — Range —
Q1 2013
Shares 232 Value ($000) $8 Avg Close — Range —
Q4 2012
Shares 232 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 631 Value ($000) $19 Avg Close — Range —
Q2 2012
Shares 232 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 232 Value ($000) $7 Avg Close — Range —
Q3 2011
Shares 325 Value ($000) $8 Avg Close — Range —