NIELSEN N V

CUSIP: N63218106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 577,392 Value ($000) $25,850 Avg Close — Range —
Q1 2015
Shares 595,648 Value ($000) $26,548 Avg Close — Range —
Q4 2014
Shares 508,723 Value ($000) $22,755 Avg Close — Range —
Q3 2014
Shares 449,421 Value ($000) $19,923 Avg Close — Range —
Q2 2014
Shares 403,547 Value ($000) $19,536 Avg Close — Range —
Q1 2014
Shares 370,023 Value ($000) $16,514 Avg Close — Range —
Q4 2013
Shares 346,793 Value ($000) $15,914 Avg Close — Range —
Q3 2013
Shares 419,547 Value ($000) $15,292 Avg Close — Range —
Q2 2013
Shares 71,593 Value ($000) $2,405 Avg Close — Range —