Ticker: NXPI CUSIP: N6596X109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 84,743 | $20,997 | $223.03 | $194.56 - $255.06 |
| Q4 2023 | 90,938 | $20,887 | $193.61 | $160.64 - $229.97 |
| Q3 2023 | 89,938 | $17,980 | $198.06 | $183.92 - $215.63 |
| Q2 2023 | 90,244 | $18,471 | $169.19 | $147.67 - $196.91 |
| Q1 2023 | 89,343 | $16,660 | $168.66 | $144.73 - $186.90 |
| Q4 2022 | 89,013 | $14,067 | $149.35 | $124.25 - $169.88 |
| Q3 2022 | 89,113 | $13,145 | $156.91 | $131.30 - $176.95 |
| Q2 2022 | 90,786 | $13,439 | $161.89 | $135.96 - $184.58 |
| Q1 2022 | 93,676 | $17,338 | $182.85 | $156.34 - $217.64 |
| Q4 2021 | 96,948 | $22,083 | $196.64 | $168.51 - $221.72 |
| Q3 2021 | 95,351 | $18,676 | $191.52 | $170.45 - $210.82 |
| Q2 2021 | 98,055 | $20,172 | $184.29 | $167.03 - $198.94 |
| Q1 2021 | 99,485 | $20,030 | $167.49 | $142.98 - $192.65 |
| Q4 2020 | 18,128 | $2,883 | $134.81 | $115.78 - $152.92 |
| Q3 2020 | 16,710 | $2,086 | $111.28 | $101.79 - $121.18 |
| Q2 2020 | 16,687 | $1,903 | $90.88 | $66.17 - $110.91 |
| Q1 2020 | 56,836 | $4,713 | $106.08 | $53.05 - $126.25 |
| Q4 2019 | 58,235 | $7,411 | $104.72 | $91.88 - $117.13 |
| Q3 2019 | 59,920 | $6,538 | $91.84 | $84.43 - $100.70 |
| Q2 2019 | 60,909 | $5,945 | $86.89 | $78.21 - $97.25 |
| Q1 2019 | 61,063 | $5,397 | $78.57 | $63.96 - $87.77 |
| Q4 2018 | 60,488 | $4,433 | $70.60 | $60.44 - $77.88 |
| Q3 2018 | 42,163 | $3,605 | $85.25 | $75.16 - $99.08 |
| Q2 2018 | 44,834 | $4,899 | $97.96 | $80.72 - $108.63 |
| Q1 2018 | 45,143 | $5,282 | $107.24 | $101.80 - $111.91 |
| Q4 2017 | 42,748 | $5,005 | $102.65 | $98.97 - $105.04 |
| Q3 2017 | 39,079 | $4,419 | $99.12 | $96.86 - $100.77 |
| Q2 2017 | 36,703 | $4,017 | $95.18 | $91.67 - $97.73 |
| Q1 2017 | 31,303 | $3,240 | $89.86 | $85.31 - $92.82 |
| Q4 2016 | 45,480 | $4,457 | $88.31 | $85.20 - $95.57 |
| Q3 2016 | 47,005 | $4,794,980 | $75.31 | $66.68 - $92.99 |
| Q2 2016 | 47,140 | $3,692,948 | $76.21 | $65.42 - $83.97 |
| Q1 2016 | 26,689 | $2,163,000 | $66.28 | $54.75 - $76.21 |
| Q4 2015 | 44,389 | $3,740,000 | $76.05 | $64.45 - $87.17 |
| Q3 2015 | 32,339 | $2,816 | $80.11 | $64.03 - $89.90 |
| Q2 2015 | 39,756 | $3,904,039 | $91.13 | $83.04 - $101.31 |
| Q1 2015 | 38,893 | $3,903,301 | $78.27 | $64.16 - $96.42 |
| Q4 2014 | 18,434 | $1,408,358 | $62.99 | $47.82 - $69.62 |
| Q3 2014 | 17,663 | $1,208,680 | $59.11 | $53.16 - $65.60 |
| Q2 2014 | 16,989 | $1,124,332 | $54.42 | $48.70 - $59.89 |
| Q1 2014 | 16,592 | $975,775 | $46.36 | $37.70 - $53.75 |
| Q4 2013 | 16,163 | $742,366 | $36.59 | $31.18 - $41.16 |
| Q3 2013 | 1,754 | $65,266 | $31.42 | $27.53 - $35.07 |
| Q2 2013 | 2,354 | $73,021 | $26.01 | $21.91 - $28.48 |