NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,988 Value ($000) $107,659 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 29,854 Value ($000) $6,799 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 30,117 Value ($000) $6,580 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 41,859 Value ($000) $7,956 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 47,579 Value ($000) $9,889 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 33,854 Value ($000) $8,125 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 75,595 Value ($000) $20,342 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 79,459 Value ($000) $19,688 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 45,920 Value ($000) $10,547 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 36,771 Value ($000) $7,351 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 32,134 Value ($000) $6,577 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 41,535 Value ($000) $7,745 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 51,404 Value ($000) $8,123 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 53,052 Value ($000) $7,825 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 21,674 Value ($000) $3,209 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 73,188 Value ($000) $13,546 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 44,527 Value ($000) $10,143 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 43,289 Value ($000) $8,480 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 7,422 Value ($000) $1,527 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 7,349 Value ($000) $1,480 Avg Close $167.49 Range $142.98 - $192.65
Q1 2020
Shares 13,617 Value ($000) $1,129 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 13,217 Value ($000) $1,682 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 13,717 Value ($000) $1,497 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 14,017 Value ($000) $1,368 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 16,017 Value ($000) $1,416 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 15,117 Value ($000) $1,108 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 14,717 Value ($000) $1,258 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 13,717 Value ($000) $1,499 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 13,717 Value ($000) $1,605 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 123,817 Value ($000) $14,498 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 13,717 Value ($000) $1,551 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 10,217 Value ($000) $1,118 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 196,517 Value ($000) $18,669 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 9,662 Value ($000) $947 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 8,869 Value ($000) $905 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 8,769 Value ($000) $687 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 4,005 Value ($000) $325 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 3,201 Value ($000) $270 Avg Close $76.05 Range $64.45 - $87.17