NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 33,216 Value ($000) $2,434 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 16,608 Value ($000) $1,420 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 16,608 Value ($000) $1,815 Avg Close $97.96 Range $80.72 - $108.63

Q4 2017

Shares 25,375 Value ($000) $2,971 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 25,375 Value ($000) $2,870 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 25,375 Value ($000) $2,777 Avg Close $95.18 Range $91.67 - $97.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	33,216	$2,434	$70.60	$60.44 - $77.88
Q3 2018	16,608	$1,420	$85.25	$75.16 - $99.08
Q2 2018	16,608	$1,815	$97.96	$80.72 - $108.63
Q4 2017	25,375	$2,971	$102.65	$98.97 - $105.04
Q3 2017	25,375	$2,870	$99.12	$96.86 - $100.77
Q2 2017	25,375	$2,777	$95.18	$91.67 - $97.73