NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,706 Value ($000) $1,673 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 7,650 Value ($000) $1,742 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 7,660 Value ($000) $1,674 Avg Close $192.76 Range $146.07 - $219.19

Q4 2024

Shares 1,033 Value ($000) $215 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 1,163 Value ($000) $279 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,014 Value ($000) $273 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,706	$1,673	$213.68	$182.19 - $234.93
Q3 2025	7,650	$1,742	$223.02	$201.41 - $239.24
Q2 2025	7,660	$1,674	$192.76	$146.07 - $219.19
Q4 2024	1,033	$215	$222.56	$200.94 - $250.75
Q3 2024	1,163	$279	$244.07	$214.12 - $288.03
Q2 2024	1,014	$273	$250.12	$206.49 - $278.07