NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,515 Value ($000) $763 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 3,679 Value ($000) $838 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 4,049 Value ($000) $885 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 4,018 Value ($000) $764 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 4,731 Value ($000) $983 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 4,587 Value ($000) $1,101 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 4,589 Value ($000) $1,235 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 5,279 Value ($000) $1,308 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 5,339 Value ($000) $1,226 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 5,339 Value ($000) $1,067 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 5,430 Value ($000) $1,111 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 5,254 Value ($000) $980 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 5,518 Value ($000) $872 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 6,808 Value ($000) $1,004 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 6,763 Value ($000) $1,001 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 6,793 Value ($000) $1,258 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 6,493 Value ($000) $1,479 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 6,518 Value ($000) $1,276 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 6,533 Value ($000) $1,344 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 5,939 Value ($000) $1,196 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 3,800 Value ($000) $604 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 3,892 Value ($000) $486 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 3,897 Value ($000) $444 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 4,517 Value ($000) $374 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 5,017 Value ($000) $638 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 5,017 Value ($000) $548 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 3,384 Value ($000) $330 Avg Close $86.89 Range $78.21 - $97.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,515	$763	$213.68	$182.19 - $234.93
Q3 2025	3,679	$838	$223.02	$201.41 - $239.24
Q2 2025	4,049	$885	$192.76	$146.07 - $219.19
Q1 2025	4,018	$764	$209.53	$181.06 - $250.74
Q4 2024	4,731	$983	$222.56	$200.94 - $250.75
Q3 2024	4,587	$1,101	$244.07	$214.12 - $288.03
Q2 2024	4,589	$1,235	$250.12	$206.49 - $278.07
Q1 2024	5,279	$1,308	$223.03	$194.56 - $255.06
Q4 2023	5,339	$1,226	$193.61	$160.64 - $229.97
Q3 2023	5,339	$1,067	$198.06	$183.92 - $215.63
Q2 2023	5,430	$1,111	$169.19	$147.67 - $196.91
Q1 2023	5,254	$980	$168.66	$144.73 - $186.90
Q4 2022	5,518	$872	$149.35	$124.25 - $169.88
Q3 2022	6,808	$1,004	$156.91	$131.30 - $176.95
Q2 2022	6,763	$1,001	$161.89	$135.96 - $184.58
Q1 2022	6,793	$1,258	$182.85	$156.34 - $217.64
Q4 2021	6,493	$1,479	$196.64	$168.51 - $221.72
Q3 2021	6,518	$1,276	$191.52	$170.45 - $210.82
Q2 2021	6,533	$1,344	$184.29	$167.03 - $198.94
Q1 2021	5,939	$1,196	$167.49	$142.98 - $192.65
Q4 2020	3,800	$604	$134.81	$115.78 - $152.92
Q3 2020	3,892	$486	$111.28	$101.79 - $121.18
Q2 2020	3,897	$444	$90.88	$66.17 - $110.91
Q1 2020	4,517	$374	$106.08	$53.05 - $126.25
Q4 2019	5,017	$638	$104.72	$91.88 - $117.13
Q3 2019	5,017	$548	$91.84	$84.43 - $100.70
Q2 2019	3,384	$330	$86.89	$78.21 - $97.25