NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,902 Value ($000) $2,800 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 8,000 Value ($000) $1,822 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 9,945 Value ($000) $2,173 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 7,436 Value ($000) $1,413 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 6,493 Value ($000) $1,349 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 8,150 Value ($000) $1,956 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 7,698 Value ($000) $2,072 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 5,172 Value ($000) $1,282 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 5,043 Value ($000) $1,158 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 6,291 Value ($000) $1,258 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 7,514 Value ($000) $1,538 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 8,127 Value ($000) $1,515 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 7,612 Value ($000) $1,203 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 5,609 Value ($000) $828 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 6,538 Value ($000) $862 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 13,133 Value ($000) $2,430 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 11,384 Value ($000) $2,593 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 11,135 Value ($000) $2,182 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 11,122 Value ($000) $2,288 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 5,164 Value ($000) $1,040 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 8,922 Value ($000) $1,420 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 8,923 Value ($000) $1,113 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 8,058 Value ($000) $919 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 26,219 Value ($000) $2,174 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 25,869 Value ($000) $3,293 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 33,424 Value ($000) $3,648 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 38,507 Value ($000) $3,758 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 40,176 Value ($000) $3,551 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 29,303 Value ($000) $2,146 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 20,785 Value ($000) $1,777 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 19,974 Value ($000) $2,182 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 17,327 Value ($000) $2,027 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 17,555 Value ($000) $2,056 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 19,276 Value ($000) $2,181 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 12,205 Value ($000) $1,336 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 13,323 Value ($000) $1,378 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 24,359 Value ($000) $2,388 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 29,746 Value ($000) $3,034 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 60,339 Value ($000) $4,728 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 53,805 Value ($000) $4,362 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 78,662 Value ($000) $6,627 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 63,516 Value ($000) $5,532 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 98,653 Value ($000) $9,688 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 74,985 Value ($000) $7,527 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 47,980 Value ($000) $3,666 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 60,444 Value ($000) $4,135 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 948 Value ($000) $63 Avg Close $54.42 Range $48.70 - $59.89