NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $95 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 603 Value ($000) $137 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 457 Value ($000) $100 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 459 Value ($000) $87 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 437 Value ($000) $91 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 432 Value ($000) $104 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 360 Value ($000) $97 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 381 Value ($000) $94 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 381 Value ($000) $88 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 365 Value ($000) $73 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 515 Value ($000) $105 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 515 Value ($000) $96 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 515 Value ($000) $81 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 515 Value ($000) $76 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 515 Value ($000) $77 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 515 Value ($000) $96 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 494 Value ($000) $112 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 477 Value ($000) $93 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 3,049 Value ($000) $627 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 4,402 Value ($000) $886 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,659 Value ($000) $740 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,686 Value ($000) $210 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 2,266 Value ($000) $258 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 9,222 Value ($000) $765 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 8,570 Value ($000) $1,091 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 2,325 Value ($000) $254 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 1,788 Value ($000) $168 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 275 Value ($000) $24 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 190 Value ($000) $14 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 3,440 Value ($000) $294 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 3,891 Value ($000) $426 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 4,309 Value ($000) $504 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 11,612 Value ($000) $1,360 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 13,538 Value ($000) $1,531 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 15,921 Value ($000) $1,742 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 16,406 Value ($000) $1,698 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 46,065 Value ($000) $4,515 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 62,290 Value ($000) $6,355 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 3,780 Value ($000) $297 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 2,697 Value ($000) $218 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 2,710 Value ($000) $228 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 1,975 Value ($000) $172 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 1,624 Value ($000) $160 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 460 Value ($000) $46 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 459 Value ($000) $35 Avg Close $62.99 Range $47.82 - $69.62
Q2 2013
Shares 500 Value ($000) $16 Avg Close $26.01 Range $21.91 - $28.48