NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,502 Value ($000) $620 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 2,473 Value ($000) $568 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 2,427 Value ($000) $485 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 2,156 Value ($000) $441 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 1,947 Value ($000) $363 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 1,347 Value ($000) $213 Avg Close $149.35 Range $124.25 - $169.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,502	$620	$223.03	$194.56 - $255.06
Q4 2023	2,473	$568	$193.61	$160.64 - $229.97
Q3 2023	2,427	$485	$198.06	$183.92 - $215.63
Q2 2023	2,156	$441	$169.19	$147.67 - $196.91
Q1 2023	1,947	$363	$168.66	$144.73 - $186.90
Q4 2022	1,347	$213	$149.35	$124.25 - $169.88