NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,960 Value ($000) $290 Avg Close $70.60 Range $60.44 - $77.88

Q2 2018

Shares 1,980 Value ($000) $216 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 3,035 Value ($000) $355 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 3,035 Value ($000) $355 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 3,035 Value ($000) $343 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 3,035 Value ($000) $332 Avg Close $95.18 Range $91.67 - $97.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,960	$290	$70.60	$60.44 - $77.88
Q2 2018	1,980	$216	$97.96	$80.72 - $108.63
Q1 2018	3,035	$355	$107.24	$101.80 - $111.91
Q4 2017	3,035	$355	$102.65	$98.97 - $105.04
Q3 2017	3,035	$343	$99.12	$96.86 - $100.77
Q2 2017	3,035	$332	$95.18	$91.67 - $97.73