NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,191,734 Value ($000) $909,858 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,336,466 Value ($000) $987,543 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,241,281 Value ($000) $926,678 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,554,493 Value ($000) $675,567 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,609,505 Value ($000) $750,236 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 4,999,010 Value ($000) $1,199,812 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 4,769,005 Value ($000) $1,283,292 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 4,464,768 Value ($000) $1,106,236 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,563,871 Value ($000) $818,550 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,442,906 Value ($000) $688,306 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,044,285 Value ($000) $623,104 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,245,390 Value ($000) $605,184 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 3,460,593 Value ($000) $546,878 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 3,392,065 Value ($000) $500,364 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 3,909,391 Value ($000) $578,707 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 3,548,272 Value ($000) $656,715 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 3,367,796 Value ($000) $767,117 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3,579,848 Value ($000) $701,186 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 3,618,443 Value ($000) $744,385 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,826,644 Value ($000) $770,457 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 3,462,712 Value ($000) $550,606 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 3,672,210 Value ($000) $458,328 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 3,288,464 Value ($000) $375,015 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 3,099,125 Value ($000) $257,010 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 2,903,349 Value ($000) $369,480 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 3,469,390 Value ($000) $378,579 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 2,994,628 Value ($000) $292,307 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 2,852,972 Value ($000) $252,175 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 4,379,615 Value ($000) $320,939 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 2,333,000 Value ($000) $199,471 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 2,466,747 Value ($000) $269,542 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 3,943,906 Value ($000) $461,437 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,843,664 Value ($000) $332,963 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 3,008,057 Value ($000) $340,181 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 3,522,084 Value ($000) $385,493 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 3,639,549 Value ($000) $376,693 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 3,483,175 Value ($000) $341,386 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 4,594,240 Value ($000) $468,659 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 5,094,593 Value ($000) $399,111 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 6,183,061 Value ($000) $501,262 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 6,563,880 Value ($000) $553,007 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 7,168,389 Value ($000) $624,152 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 4,450,588 Value ($000) $437,047 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 3,915,231 Value ($000) $392,932 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 3,228,310 Value ($000) $246,642 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 2,181,292 Value ($000) $149,266 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 2,098,114 Value ($000) $138,853 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 1,761,867 Value ($000) $103,616 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 1,245,856 Value ($000) $57,222 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 514,073 Value ($000) $19,129 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 557,621 Value ($000) $17,297 Avg Close $26.01 Range $21.91 - $28.48