NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,053 Value ($000) $145 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,805,181 Value ($000) $639 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 3,030,158 Value ($000) $662 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,342,675 Value ($000) $635 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,503,562 Value ($000) $520 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,475,004 Value ($000) $594 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 5,560,726 Value ($000) $1,496 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 5,755,238 Value ($000) $1,426 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 7,632,390 Value ($000) $1,753 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 8,522,245 Value ($000) $1,704 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 4,633,549 Value ($000) $948 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 4,417,231 Value ($000) $824 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 3,056,649 Value ($000) $483 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 3,450,517 Value ($000) $513,006 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 11,353,534 Value ($000) $1,680,664 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 4,608,659 Value ($000) $852,971 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 6,266,352 Value ($000) $1,427,350 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 7,930,873 Value ($000) $1,553,420 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 10,503,085 Value ($000) $2,160,694 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 12,010,293 Value ($000) $2,418,152 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 24,826,513 Value ($000) $3,947,298 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 28,906,290 Value ($000) $3,607,794 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 27,926,875 Value ($000) $3,184,781 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 35,145,512 Value ($000) $2,914,535 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 24,601,010 Value ($000) $3,130,725 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 21,419,785 Value ($000) $2,337,328 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 17,007,136 Value ($000) $1,660,066 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 17,605,440 Value ($000) $1,556,145 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 24,537,803 Value ($000) $1,798,130 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 20,236,122 Value ($000) $1,730,188 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 2,216,166 Value ($000) $242,160 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 14,971 Value ($000) $1,752 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,263,133 Value ($000) $147,900 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 4,913,221 Value ($000) $555,636 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 9,041,730 Value ($000) $989,617 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 20,661,854 Value ($000) $2,138,502 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 32,847,258 Value ($000) $3,219,360 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 46,265,407 Value ($000) $4,719,534 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 35,138,274 Value ($000) $2,752,732 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 27,581,859 Value ($000) $2,236,061 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 9,348,629 Value ($000) $787,622 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 3,088,247 Value ($000) $268,894 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 1,950,488 Value ($000) $191,538 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 1,352,241 Value ($000) $135,711 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 1,715,115 Value ($000) $131,035 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 5,599,925 Value ($000) $383,203 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 8,952,218 Value ($000) $592,458 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 13,135,306 Value ($000) $772,487 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 18,606,181 Value ($000) $854,582 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 16,095,403 Value ($000) $598,910 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 9,333,430 Value ($000) $289,150 Avg Close $26.01 Range $21.91 - $28.48