NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 421,000 Value ($000) $95,874 Avg Close $223.02 Range $201.41 - $239.24
Q4 2024
Shares 4,700 Value ($000) $977 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 540,018 Value ($000) $129,610 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 10,400 Value ($000) $2,799 Avg Close $250.12 Range $206.49 - $278.07
Q1 2023
Shares 3,089 Value ($000) $576 Avg Close $168.66 Range $144.73 - $186.90
Q3 2018
Shares 183,805 Value ($000) $15,715 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 427,805 Value ($000) $46,746 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 393,814 Value ($000) $46,076 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 271,967 Value ($000) $31,845 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 248,700 Value ($000) $28,125 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 203,700 Value ($000) $22,295 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 196,100 Value ($000) $20,296 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 176,100 Value ($000) $17,231 Avg Close $88.31 Range $85.20 - $95.57