NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,085 Value ($000) $361 Avg Close $107.24 Range $101.80 - $111.91

Q3 2016

Shares 3,255 Value ($000) $332 Avg Close $75.31 Range $66.68 - $92.99

Q1 2016

Shares 3,255 Value ($000) $264 Avg Close $66.28 Range $54.75 - $76.21

Q3 2015

Shares 2,500 Value ($000) $218 Avg Close $80.11 Range $64.03 - $89.90

Q4 2014

Shares 2,780 Value ($000) $212 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 3,000 Value ($000) $205 Avg Close $59.11 Range $53.16 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,085	$361	$107.24	$101.80 - $111.91
Q3 2016	3,255	$332	$75.31	$66.68 - $92.99
Q1 2016	3,255	$264	$66.28	$54.75 - $76.21
Q3 2015	2,500	$218	$80.11	$64.03 - $89.90
Q4 2014	2,780	$212	$62.99	$47.82 - $69.62
Q3 2014	3,000	$205	$59.11	$53.16 - $65.60