NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,749 Value ($000) $9,280 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 33,381 Value ($000) $7,586 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 49,814 Value ($000) $10,885 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 41,852 Value ($000) $7,970 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 37,664 Value ($000) $7,874 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 23,663 Value ($000) $5,679 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,699 Value ($000) $457 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,749	$9,280	$213.68	$182.19 - $234.93
Q3 2025	33,381	$7,586	$223.02	$201.41 - $239.24
Q2 2025	49,814	$10,885	$192.76	$146.07 - $219.19
Q1 2025	41,852	$7,970	$209.53	$181.06 - $250.74
Q4 2024	37,664	$7,874	$222.56	$200.94 - $250.75
Q3 2024	23,663	$5,679	$244.07	$214.12 - $288.03
Q2 2024	1,699	$457	$250.12	$206.49 - $278.07