NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,916 Value ($000) $1,067 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 3,158 Value ($000) $719 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 3,073 Value ($000) $671 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 3,047 Value ($000) $579 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 2,975 Value ($000) $618 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 3,891 Value ($000) $934 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,916	$1,067	$213.68	$182.19 - $234.93
Q3 2025	3,158	$719	$223.02	$201.41 - $239.24
Q2 2025	3,073	$671	$192.76	$146.07 - $219.19
Q1 2025	3,047	$579	$209.53	$181.06 - $250.74
Q4 2024	2,975	$618	$222.56	$200.94 - $250.75
Q3 2024	3,891	$934	$244.07	$214.12 - $288.03