NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965 Value ($000) $427 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,784 Value ($000) $406 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,777 Value ($000) $388 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,182 Value ($000) $415 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,186 Value ($000) $454 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,142 Value ($000) $514 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,146 Value ($000) $577 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,153 Value ($000) $533 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,183 Value ($000) $501 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 2,183 Value ($000) $436 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,367 Value ($000) $280 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,467 Value ($000) $274 Avg Close $168.66 Range $144.73 - $186.90
Q4 2021
Shares 977 Value ($000) $223 Avg Close $196.64 Range $168.51 - $221.72