NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,283,397 Value ($000) $495,634 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,411,760 Value ($000) $338,837 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 2,003,161 Value ($000) $437,671 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,594,012 Value ($000) $302,958 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,423,393 Value ($000) $295,852 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 1,411,760 Value ($000) $339 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,609,908 Value ($000) $433,210 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,518,687 Value ($000) $376,285 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 1,490,247 Value ($000) $342,280 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 1,054,813 Value ($000) $210,878 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 1,143,813 Value ($000) $234 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 587,635 Value ($000) $110 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 546,298 Value ($000) $86 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 571,960 Value ($000) $84,368 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 470,682 Value ($000) $69,674 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 836,324 Value ($000) $154,787 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 1,029,612 Value ($000) $234,523 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 559,988 Value ($000) $109,683 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 777,489 Value ($000) $159,944 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 741,967 Value ($000) $149,389 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 371,867 Value ($000) $59,129 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 198,078 Value ($000) $24,722 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 620,766 Value ($000) $70,793 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 641,540 Value ($000) $53,202 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 627,175 Value ($000) $79,815 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,033,415 Value ($000) $112,767 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 1,135,976 Value ($000) $110,881 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 517,229 Value ($000) $45,719 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 339,442 Value ($000) $24,874 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 737,958 Value ($000) $63,096 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 588,332 Value ($000) $64,287 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 530,555 Value ($000) $62,076 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 467,817 Value ($000) $54,777 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 577,143 Value ($000) $65,269 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 511,099 Value ($000) $55,938 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 549,849 Value ($000) $56,911 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 583,393 Value ($000) $57,178 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 546,703 Value ($000) $55,768 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 597,983 Value ($000) $46,846 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 415,796 Value ($000) $33,680 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 415,858 Value ($000) $34,932 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 417,108 Value ($000) $36,288 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 400,319 Value ($000) $39,228 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 361,174 Value ($000) $36,118 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 317,408 Value ($000) $24,123 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 205,693 Value ($000) $13,990 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 111,215 Value ($000) $7,343 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 90,555 Value ($000) $5,255 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 483,966 Value ($000) $21,780 Avg Close $36.59 Range $31.18 - $41.16

Q2 2013

Shares 24,136 Value ($000) $749 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,283,397	$495,634	$213.68	$182.19 - $234.93
Q3 2025	1,411,760	$338,837	$223.02	$201.41 - $239.24
Q2 2025	2,003,161	$437,671	$192.76	$146.07 - $219.19
Q1 2025	1,594,012	$302,958	$209.53	$181.06 - $250.74
Q4 2024	1,423,393	$295,852	$222.56	$200.94 - $250.75
Q3 2024	1,411,760	$339	$244.07	$214.12 - $288.03
Q2 2024	1,609,908	$433,210	$250.12	$206.49 - $278.07
Q1 2024	1,518,687	$376,285	$223.03	$194.56 - $255.06
Q4 2023	1,490,247	$342,280	$193.61	$160.64 - $229.97
Q3 2023	1,054,813	$210,878	$198.06	$183.92 - $215.63
Q2 2023	1,143,813	$234	$169.19	$147.67 - $196.91
Q1 2023	587,635	$110	$168.66	$144.73 - $186.90
Q4 2022	546,298	$86	$149.35	$124.25 - $169.88
Q3 2022	571,960	$84,368	$156.91	$131.30 - $176.95
Q2 2022	470,682	$69,674	$161.89	$135.96 - $184.58
Q1 2022	836,324	$154,787	$182.85	$156.34 - $217.64
Q4 2021	1,029,612	$234,523	$196.64	$168.51 - $221.72
Q3 2021	559,988	$109,683	$191.52	$170.45 - $210.82
Q2 2021	777,489	$159,944	$184.29	$167.03 - $198.94
Q1 2021	741,967	$149,389	$167.49	$142.98 - $192.65
Q4 2020	371,867	$59,129	$134.81	$115.78 - $152.92
Q3 2020	198,078	$24,722	$111.28	$101.79 - $121.18
Q2 2020	620,766	$70,793	$90.88	$66.17 - $110.91
Q1 2020	641,540	$53,202	$106.08	$53.05 - $126.25
Q4 2019	627,175	$79,815	$104.72	$91.88 - $117.13
Q3 2019	1,033,415	$112,767	$91.84	$84.43 - $100.70
Q2 2019	1,135,976	$110,881	$86.89	$78.21 - $97.25
Q1 2019	517,229	$45,719	$78.57	$63.96 - $87.77
Q4 2018	339,442	$24,874	$70.60	$60.44 - $77.88
Q3 2018	737,958	$63,096	$85.25	$75.16 - $99.08
Q2 2018	588,332	$64,287	$97.96	$80.72 - $108.63
Q1 2018	530,555	$62,076	$107.24	$101.80 - $111.91
Q4 2017	467,817	$54,777	$102.65	$98.97 - $105.04
Q3 2017	577,143	$65,269	$99.12	$96.86 - $100.77
Q2 2017	511,099	$55,938	$95.18	$91.67 - $97.73
Q1 2017	549,849	$56,911	$89.86	$85.31 - $92.82
Q4 2016	583,393	$57,178	$88.31	$85.20 - $95.57
Q3 2016	546,703	$55,768	$75.31	$66.68 - $92.99
Q2 2016	597,983	$46,846	$76.21	$65.42 - $83.97
Q1 2016	415,796	$33,680	$66.28	$54.75 - $76.21
Q4 2015	415,858	$34,932	$76.05	$64.45 - $87.17
Q3 2015	417,108	$36,288	$80.11	$64.03 - $89.90
Q2 2015	400,319	$39,228	$91.13	$83.04 - $101.31
Q1 2015	361,174	$36,118	$78.27	$64.16 - $96.42
Q4 2014	317,408	$24,123	$62.99	$47.82 - $69.62
Q3 2014	205,693	$13,990	$59.11	$53.16 - $65.60
Q2 2014	111,215	$7,343	$54.42	$48.70 - $59.89
Q1 2014	90,555	$5,255	$46.36	$37.70 - $53.75
Q4 2013	483,966	$21,780	$36.59	$31.18 - $41.16
Q2 2013	24,136	$749	$26.01	$21.91 - $28.48