NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 221,186 Value ($000) $19,551 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 231,192 Value ($000) $16,942 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 242,587 Value ($000) $20,741 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 248,806 Value ($000) $27,187 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 178,050 Value ($000) $20,832 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 188,540 Value ($000) $22,076 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 271,135 Value ($000) $30,663 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 276,635 Value ($000) $30,278 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 278,255 Value ($000) $28,799 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 229,475 Value ($000) $22,491 Avg Close $88.31 Range $85.20 - $95.57